Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: KOFOLA ČS - BABKOFOL (CZ0009000121)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 10:44:10759467,50659468,00139470,0062470,5020472,00476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 10:44:07759467,50659468,00139470,0062470,5020472,00475,50100476,50200477,00773477,50873478,001 273
11.05.2026 10:44:04759467,50659468,00139470,0062470,5020472,00476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 10:42:46759467,50659468,00139470,0062470,5020472,00475,00100476,50200477,00773477,50873478,001 273
11.05.2026 10:40:52709467,50609468,0089470,0062470,5020472,00475,00100476,50200477,00773477,50873478,001 273
11.05.2026 10:37:38709467,50609468,0089470,0062470,5020472,00475,00100477,00673477,50773478,001 173482,001 178
11.05.2026 10:37:38709467,50609468,0089470,0062470,5020472,00475,00100477,00673477,50773478,001 173482,001 178
11.05.2026 10:37:23709467,50609468,0089470,0062470,5020472,00474,0098475,00198477,00771477,50871478,001 271
11.05.2026 10:37:23709467,50609468,0089470,0062470,5020472,00474,0098475,00198477,00771477,50871478,001 271
11.05.2026 10:37:23709467,50609468,0089470,0062470,5020472,00475,00100477,00673477,50773478,001 173482,001 178
11.05.2026 10:30:31611468,0091470,0064470,5022472,002474,00475,00100477,00673477,50773478,001 173482,001 178
11.05.2026 10:15:04691467,50591468,0071470,0044470,502474,00475,00100477,00673477,50773478,001 173482,001 178
11.05.2026 10:15:01691467,50591468,0071470,0044470,502474,00477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 10:13:16691467,50591468,0071470,0044470,502474,00477,00673477,50773478,001 173482,001 178484,001 190
11.05.2026 10:07:30789467,00689467,50589468,0069470,0042470,50477,00673477,50773478,001 173482,001 178484,001 190
11.05.2026 10:07:27789467,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 10:07:27699466,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 10:07:27699466,00689467,50589468,0069470,0042470,50476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 10:04:30789466,50689467,50589468,0069470,0042470,50476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 10:04:26789466,50689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 10:04:26699466,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 10:04:26699466,00689467,50589468,0069470,0042470,50477,00673477,50773478,001 173482,001 178484,001 190
11.05.2026 09:54:09789467,00689467,50589468,0069470,0042470,50477,00673477,50773478,001 173482,001 178484,001 190
11.05.2026 09:54:09789467,00689467,50589468,0069470,0042470,50477,00673477,50773478,001 173482,001 178484,001 190
11.05.2026 09:54:05789467,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:54:05699466,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:54:05699466,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:54:05699466,00689467,50589468,0069470,0042470,50476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 09:53:13789466,50689467,50589468,0069470,0042470,50476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 09:53:13789466,50689467,50589468,0069470,0042470,50476,50100477,00673477,50773478,001 173482,001 178
11.05.2026 09:53:09789466,50689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:53:09699466,00689467,50589468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:53:09699466,00689467,50589468,0069470,0042470,50477,00573477,50773478,001 173482,001 178484,001 190
11.05.2026 09:47:13799466,00789467,50589468,0069470,0042470,50477,00573477,50773478,001 173482,001 178484,001 190
11.05.2026 09:44:37299466,00289467,5089468,0069470,0042470,50477,00573477,50773478,001 173482,001 178484,001 190
11.05.2026 09:35:09299466,00289467,5089468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:28:40199466,00189467,5089468,0069470,0042470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:14:43176466,00166467,5066468,0046470,0019470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:14:43176466,00166467,5066468,0046470,0019470,50477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:02:26266467,50166468,00146470,00119470,50100472,00477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:00:33266467,50166468,00146470,00119470,50100472,00477,00573477,50673478,001 073482,001 078484,001 090
11.05.2026 09:00:29266467,50166468,00146470,00119470,50100472,00477,00573478,00973482,00978484,00990489,001 015
11.05.2026 09:00:29176466,00166468,00146470,00119470,50100472,00477,00573478,00973482,00978484,00990489,001 015
11.05.2026 09:00:29176466,00166468,00146470,00119470,50100472,00477,00573478,00973482,00978484,00990489,001 015
11.05.2026 09:00:29176466,00166468,00146470,00119470,50100472,00476,00100477,00673478,001 073482,001 078484,001 090
11.05.2026 09:00:06276466,00166468,00146470,00119470,50100472,00476,00100477,00673478,001 073482,001 078484,001 090